股票配资论坛哪里找北交所股票全天成交额139.27亿元，38股成交额超亿元

　　12月9日股票配资论坛哪里找，北交所个股合计成交量6.15亿股，成交额139.27亿元，成交额相对上一交易日减少11.74亿元，个股来看，收盘上涨的共28只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有28只，占可交易个股的9.82%，收盘涨幅居前的有大鹏工业、灿能电力、方盛股份，分别上涨10.14%、5.50%、5.16%。收盘股价下跌的有257只，跌幅居前的有康乐卫士、艾融软件、林泰新材等，分别下跌7.46%、5.47%、5.08%。

　　成交方面，全天成交额超亿元的股票共有38只，成交额居前的北交所股票有星图测控、大鹏工业、富士达等，成交额分别为4.76亿元、4.43亿元、3.46亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有13只，其中，2股换手率超20%，换手率在5%~10%之间的有26只，换手率在1%~5%之间的有215只。全天换手率居前的股票有大鹏工业、精创电气、龙竹科技等，换手率分别为58.12%、30.38%、19.64%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920116星图测控77.65-1.6614.9647634.06920091大鹏工业55.9410.1458.1244324.83920640富士达35.150.695.4434591.50920445龙竹科技13.074.8119.6426612.53920576天力复合33.402.147.7226287.28920808曙光数创84.082.691.5425304.40920185贝特瑞31.56-2.440.6924171.87920571国航远洋10.40-0.957.5322146.30920725惠丰钻石38.001.4113.9722101.90920982锦波生物233.310.621.6921820.20920961创远信科26.08-3.088.0321476.12920799艾融软件46.01-5.473.7120865.14920405海希通讯30.050.035.5118396.08920124南特科技18.950.8012.4918313.21920706铁拓机械27.65-2.3714.0716306.10920726朱老六21.192.1713.8516304.89920748路桥信息54.34-3.454.6915981.34920035精创电气39.802.5030.3815739.47920100三协电机64.36-4.9213.7115332.38920522纳科诺尔58.72-2.101.9014564.21920493并行科技134.12-1.942.5814481.02920299灿能电力20.705.5015.7214313.61920809安达科技7.03-3.174.3714247.42920223荣亿精密21.50-3.547.4413245.00920179凯德石英34.282.765.7711820.28920821则成电子27.961.345.7311671.42920438戈碧迦39.11-1.342.0811474.48920662方盛股份26.505.1616.5811305.17920087秋乐种业15.70-4.034.3511133.14920592华信永道40.77-3.575.3711093.52920978开特股份36.17-2.773.0211074.45920015锦华新材48.36-1.676.0211072.49920106林泰新材79.00-5.084.6510931.54920826盖世食品13.49-1.8212.7110787.02920037广信科技85.60-3.254.1610626.87920169七丰精工30.00-4.216.8810554.69920225利通科技33.00-2.313.7610468.35920575康乐卫士10.91-7.464.9210279.61920060万源通32.930.243.119768.36920701豪声电子19.30-3.984.959622.03920174五新隧装48.25-3.362.269617.85920249利尔达13.490.755.589503.79920252天宏锂电29.61-2.344.458997.59920564天润科技23.29-0.859.568985.32920642通易航天15.58-2.875.688919.44920152昆工科技28.151.963.678630.91920171志晟信息21.67-2.085.808549.62920770艾能聚18.981.775.598534.76920593鼎智科技32.84-3.271.588501.66920029开发科技93.22-0.032.838411.01920046亿能电力13.741.639.148289.17920273一致魔芋32.990.893.748244.34920284灵鸽科技41.00-2.292.948231.66920396常辅股份30.25-3.975.298210.36920599同力股份19.64-3.391.198144.97920509同惠电子34.20-2.702.788005.90920665科强股份13.94-1.348.927961.68920491奥迪威27.12-2.762.367457.63920047诺思兰德25.00-1.151.647398.98920786骑士乳业9.490.115.447393.38920068天工股份17.62-3.356.407065.87920418苏轴股份26.56-2.571.677041.73920002万达轴承103.21-2.082.177036.80920239长虹能源32.35-2.741.086305.89920089禾昌聚合18.01-3.173.465898.14920006晟楠科技26.32-3.246.415840.41920489佳先股份18.42-0.973.595771.72920914远航精密25.69-3.092.225765.17920971天马新材29.68-2.662.245756.89920533骏创科技27.27-3.332.845637.36920735德源药业34.28-2.721.565622.75920953国子软件34.67-2.562.565377.66920839万通液压42.42-1.231.935329.35920009丹娜生物81.000.659.035290.55920075柏星龙25.38-4.875.835226.27920885星辰科技19.16-2.993.095211.78920160北矿检测23.94-1.808.325142.99920003中诚咨询33.06-1.3111.405065.24920834三维装备16.07-3.774.935054.48920019铜冠矿建19.48-3.471.525012.34920943优机股份23.28-3.884.034896.79920139华岭股份20.56-2.510.894771.54920227美登科技57.80-3.314.624758.31920505九菱科技45.19-2.382.794601.36920304迪尔化工12.85-2.734.514597.29920523德瑞锂电26.21-2.422.114479.43920247华密新材25.22-2.211.524432.95920184国源科技17.58-2.662.824390.14920790联迪信息32.70-2.102.374255.70920368连城数控26.85-0.190.704204.74920670数字人14.99-3.484.124157.50920476海能技术20.40-4.002.504147.24920008成电光信30.51-2.683.994118.69920651天罡股份39.84-4.326.644101.57920077吉林碳谷13.88-2.180.903971.28920190雷神科技24.91-2.281.583936.49920402硅烷科技10.64-1.391.333877.25920274宏裕包材27.93-1.131.663800.45920010凯添燃气11.62-1.271.863756.00920088科力股份29.71-1.954.863502.89920807奔朗新材14.52-2.551.933440.18920946森萱医药10.74-2.360.743411.74920062科润智控9.70-2.222.623409.11920422润普食品12.54-0.714.043364.40920634新威凌23.63-3.753.463330.97920026卓兆点胶34.45-3.042.583330.43920510丰光精密16.86-3.552.063312.88920017星昊医药18.36-1.711.423225.16920403康农种业20.94-1.742.613182.22920098科隆新材27.50-2.142.083181.13920981晶赛科技31.81-1.852.613144.14920237力佳科技23.21-3.531.543071.57920857泓禧科技30.30-2.631.343033.03920001纬达光电19.76-2.081.733027.05920305*ST云创10.871.123.432984.66920394民士达36.26-1.360.562956.57920942恒立钻具30.33-2.382.332943.76920906舜宇精工25.96-2.483.352919.76920195三祥科技19.59-2.492.082897.01920932科达自控19.71-2.621.692895.47920429康比特15.17-2.631.672883.58920199倍益康33.47-2.112.182720.27920018宏远股份27.00-1.852.182618.91920000安徽凤凰18.44-2.692.852565.70920985海泰新能8.24-1.671.422556.42920090同辉信息6.42-2.282.902554.66920819颖泰生物4.01-0.990.522538.15920924广脉科技20.32-1.361.892522.46920020泰凯英17.10-0.233.682510.41920367新赣江20.76-2.632.872509.57920363莱赛激光17.70-2.102.712508.67920021流金科技6.40-2.141.662499.02920682球冠电缆9.30-1.691.392453.59920130立方控股21.91-2.451.972452.81920693阿为特37.50-2.111.742428.56920720吉冈精密13.75-3.032.442426.24920751惠同新材18.93-2.421.502369.84920357雅葆轩24.91-1.392.122363.20920425乐创技术20.08-1.911.982359.68920371欧福蛋业10.19-2.211.192358.55920123芭薇股份15.01-2.602.442353.07920167同享科技17.350.412.072329.32920346威贸电子24.29-2.532.132316.03920099瑞华技术31.370.161.872310.35920566梓橦宫11.49-2.381.762287.39920407驰诚股份20.040.963.282286.07920478峆一药业18.27-3.282.632282.17920570坤博精工33.50-2.762.742249.30920833美心翼申16.07-2.312.192224.44920579机科股份24.00-1.922.052211.66920207众诚科技20.40-2.391.902203.07920374云里物里23.80-3.492.672194.75920016中草香料19.33-3.063.292176.62920719宁新新材12.25-2.622.392168.84920415恒拓开源13.77-1.991.442128.54920242建邦科技28.16-4.052.032118.72920699海达尔49.17-3.832.052116.40920580科创新材14.20-1.933.102089.49920856浩淼科技16.67-2.512.312072.41920641格利尔18.21-2.572.522056.73920876慧为智能25.41-3.202.072054.57920039国义招标11.18-2.701.172027.47920300辰光医疗13.60-2.512.212015.98920175东方碳素11.40-3.392.192003.68920694中裕科技18.91-2.431.682002.85920689克莱特30.74-0.521.712001.01920469富恒新材11.27-0.881.701978.80920925锦好医疗29.55-2.511.201964.64920158长江能科15.57-1.833.281963.86920007酉立智能70.49-1.612.551922.11920556雅达股份9.78-1.611.661916.55920392佳合科技34.89-0.681.511915.19920717瑞星股份12.09-2.893.541908.07920656海昇药业16.93-1.973.451905.34920964润农节水6.56-2.962.181905.02920204沪江材料17.29-1.652.131874.41920111聚星科技23.09-0.431.091867.67920092汉鑫科技30.10-2.621.891832.47920992中科美菱16.86-3.442.241818.67920768拾比佰11.68-2.912.001799.08920262太湖雪23.58-1.872.431798.39920896旺成科技20.30-2.501.961775.65920058华洋赛车30.76-2.972.061769.04920414欧普泰11.430.092.801767.34920005鼎佳精密41.51-2.792.221764.38920033康普化学16.53-3.111.261752.00920056能之光24.60-1.842.291743.22920263中航泰达12.50-2.271.351742.35920454同心传动16.03-2.731.701733.57920080奥美森27.32-1.692.781730.46920419路斯股份15.56-3.471.131722.86920781瑞奇智造8.72-2.021.901714.91920627力王股份22.30-1.151.611683.69920271邦德股份15.68-2.851.841682.74920023田野股份4.18-1.181.481668.01920375派诺科技13.14-2.091.921664.08920806云星宇13.00-1.520.421658.62920976视声智能24.61-1.761.511658.34920779武汉蓝电33.61-2.522.431650.53920436大地电气18.40-1.551.001649.21920496许昌智能10.09-1.851.111638.31920344三元基因23.55-1.420.611638.24920870恒进感应17.54-1.741.401635.80920351华光源海22.48-1.402.041627.95920526凯华材料23.00-1.961.331622.33920578巨能股份24.26-2.302.841602.00920022世昌股份29.01-1.933.231565.28920926鸿智科技17.20-2.271.111561.12920198微创光电9.85-1.602.251560.08920553凯腾精工9.77-2.691.711542.82920221易实精密16.22-0.861.531524.42920027交大铁发22.69-2.281.701496.45920873中设咨询7.23-3.081.831478.42920132泰鹏智能17.10-2.513.021467.27920475三友科技15.91-2.512.171461.26920703广厦环能14.21-2.541.321442.73920122中纺标35.16-2.311.131427.21920753天纺标22.51-1.361.921364.28920061西磁科技29.00-2.061.271362.11920339恒太照明10.41-1.890.861359.02920879基康技术21.10-2.220.481345.13920208青矩技术24.91-0.910.551337.47920101志高机械39.96-1.361.301337.04920685新芝生物13.59-1.741.761321.06920832齐鲁华信7.30-1.751.451311.89920261一诺威14.76-1.600.521303.85920837华原股份13.87-1.840.671284.06920145恒合股份21.86-0.361.201282.60920663明阳科技16.49-2.021.211280.14920146华阳变速8.29-2.131.431278.96920066科拜尔24.07-2.272.591246.95920950迅安科技17.81-1.711.921236.65920212智新电子13.30-1.851.791229.28920690捷众科技30.39-2.310.931227.49920118太湖远大22.15-2.591.751214.37920508殷图网联21.55-3.151.781211.88920057百甲科技6.32-2.621.631206.32920030德众汽车6.42-2.281.661202.60920974凯大催化8.00-1.841.161195.65920270天铭科技15.80-0.320.921193.30920675秉扬科技9.90-2.561.501184.46920370新安洁4.04-1.701.091160.56920792东和新材12.02-2.670.921118.21920149旭杰科技11.62-1.781.511114.72920639晨光电缆7.74-2.031.211109.97920278鹿得医疗8.71-2.241.651071.69920108宏海科技13.62-1.382.181059.87920378泰德股份9.66-1.020.951020.03920128胜业电气26.31-2.341.721009.06920433大唐药业5.93-2.310.991007.26920765美之高24.67-0.920.761001.59920547无锡晶海23.40-2.051.12997.46920608丰安股份18.99-0.211.31988.78920082方正阀门16.96-1.451.48986.92920427华维设计12.26-2.541.57985.14920112巴兰仕38.29-0.471.09969.57920810春光智能12.78-1.011.20968.15920970大禹生物7.75-1.651.75955.22920230欧康医药12.38-2.291.64953.02920729永顺生物8.68-1.921.42952.70920519万德股份12.06-1.711.23940.97920014特瑞斯11.92-2.771.16935.66920266生物谷9.09-1.840.86933.46920957汉维科技13.16-1.571.65932.86920892广咨国际15.43-1.340.41931.40920718合肥高科16.29-0.491.33925.60920895花溪科技20.20-2.601.57920.63920871派特尔15.16-1.811.32911.70920855浙江大农17.44-2.620.73866.83920504博迅生物23.27-1.942.12848.04920395朗鸿科技11.95-0.830.67836.02920679前进科技19.60-1.901.86826.65920541铁大科技13.22-1.640.69824.65920802保丽洁15.29-1.992.43823.25920866绿亨科技8.04-2.901.06802.62920267鑫汇科22.19-1.861.24798.54920245威博液压25.69-2.390.81795.06920471美邦科技12.60-1.791.16782.01920110雷特科技34.80-2.031.35771.30920163方大新材14.40-2.240.86750.80920527夜光明17.41-2.631.12708.70920275驱动力8.69-2.690.60698.66920931无锡鼎邦14.75-0.941.59673.47920455汇隆活塞8.68-2.250.82667.84920260中寰股份11.17-0.980.60665.31股票配资论坛哪里找

实盘配资开户提示：文章来自网络，不代表本站观点。